Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 11:22:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 092,00815 200,00916 000,00190,000
30.01.2026 11:22:002411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 092,00815 200,00916 000,00190,000
30.01.2026 11:21:592411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:21:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 200,00916 000,00190,000
30.01.2026 11:21:182411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 200,00916 000,00190,000
30.01.2026 11:21:152411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:21:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:21:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00815 200,00916 000,00190,000
30.01.2026 11:19:022411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00815 200,00916 000,00190,000
30.01.2026 11:19:002411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:19:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:18:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 080,00815 200,00916 000,00190,000
30.01.2026 11:18:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 080,00815 200,00916 000,00190,000
30.01.2026 11:18:182411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 080,00815 200,00916 000,00190,000
30.01.2026 11:18:152411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:18:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:18:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 038,00815 200,00916 000,00190,000
30.01.2026 11:14:302411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00315 038,00815 200,00916 000,00190,000
30.01.2026 11:14:272411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:14:272411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:14:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:14:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 040,00815 200,00916 000,00190,000
30.01.2026 11:13:452411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00315 040,00815 200,00916 000,00190,000
30.01.2026 11:13:432411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:13:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:13:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 022,00815 200,00916 000,00190,000
30.01.2026 11:13:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 022,00815 200,00916 000,00190,000
30.01.2026 11:09:592411 010,001412 500,00913 000,00613 002,00514 702,0015 000,00315 022,00815 200,00916 000,00190,000
30.01.2026 11:09:572411 010,001412 500,00913 000,00613 002,00514 702,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:09:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:09:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 11:08:322411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 11:08:292411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:08:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:08:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 046,00815 200,00916 000,00190,000
30.01.2026 11:08:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 046,00815 200,00916 000,00190,000
30.01.2026 11:07:472411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00315 046,00815 200,00916 000,00190,000
30.01.2026 11:07:442411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:07:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:07:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 044,00815 200,00916 000,00190,000
30.01.2026 11:07:232411 010,001412 500,00913 000,00613 002,00514 724,0015 000,00315 044,00815 200,00916 000,00190,000
30.01.2026 11:07:232411 010,001412 500,00913 000,00613 002,00514 724,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:07:2200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:07:2200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 11:05:312411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 048,00815 200,00916 000,00190,000
30.01.2026 11:05:282411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00416 000,00140,0000,000
30.01.2026 11:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 058,00815 200,00916 000,00190,000
30.01.2026 11:02:312411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 058,00815 200,00916 000,00190,000